Pernod Ricard - Preço Das Ações

Preço das Ações
87.46
Mudança Diária
-0.34 -0.39%
Mensal
-7.04%
Anual
-34.34%
Q2 Previsão
87.22

Preço Chg Dia Ano Data
Anheuser-Busch 62.14 0.76 1.24% 12.86% 2025-06-20
Anglo-eastern Plants 844.00 12.00 1.44% 26.35% 2025-06-20
British American Tobacco 3,641.00 -11.00 -0.30% 46.34% 2025-06-20
Beiersdorf 106.50 0.45 0.42% -24.87% 2025-06-21
Danone 71.58 0.34 0.48% 21.61% 2025-06-21
Diageo 1,881.00 -14.00 -0.74% -27.04% 2025-06-21
Givaudan 4,000.00 -35.00 -0.87% -7.24% 2025-06-20
Heineken 74.56 0.02 0.03% -19.39% 2025-06-21
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
Imperial Brands 2,953.00 -17.00 -0.57% 43.07% 2025-06-21
Kerry 93.40 -1.75 -1.84% 23.38% 2025-06-20
Masi Agricola 4.03 0 0% -18.09% 2025-06-20
Nestle 81.54 -0.96 -1.16% -12.98% 2025-06-20
L'Oréal 364.95 1.35 0.37% -17.45% 2025-06-21
Philip Morris International 182.58 0.12 0.07% 82.63% 2025-06-20
Reckitt Benckiser 5,110.00 2.00 0.04% 15.40% 2025-06-20
Royal Unibrew A/S 541.00 5.00 0.93% -4.50% 2025-06-20
Pernod Ricard 87.46 -0.34 -0.39% -34.34% 2025-06-21
Boston Beer 198.17 -3.38 -1.68% -33.33% 2025-06-20
Sarantis 12.68 0.02 0.16% 16.12% 2025-06-20
Molson Coors Brewing 48.05 -0.71 -1.45% -5.69% 2025-06-20
Tate & Lyle 530.00 2.00 0.38% -14.72% 2025-06-20
Unilever 4,563.00 -14.00 -0.31% 2.84% 2025-06-21

Preço Dia Ano Data
FR40 7590 36.21 0.48% -0.51% 2025-06-20
EU100 1559 4.91 0.32% 4.07% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20